Xeggex (BTFC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTFC/USDT)
Viewing BTFC/USDT market data for the Xeggex exchange
Xeggex (BTFC/USDT) - 24 hours
HighLowVolume (BTFC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0081250.00726414,134.2712105.400.0073550.0074370.0073560.007592-3.10 %
Xeggex - BTFC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTFC)Total (USDT)
0.0073556.48360.04768688
0.00727316.97770.12347881
0.0072658,093.599458.79999964
0.007264131,829.7829957.61154299
0.00723117.1250.12383087
0.00712417.510.12474124
0.00702917.86420.12556746
0.00696919.40560.13523763
0.00689819.92580.13744817
0.006871207.12671.42316756
0.00679420.15530.13693511
0.00674319.4650.1312525
0.006666110.000.73326
0.00661920.71880.13713774
0.00657819.48250.12815589
0.0065011,000.006.501
0.0065922.23445.9945236
0.00649620.0930.13052413
0.00641420.47710.13134012
0.00633220.87360.13217164
0.00625121.0210.13140227
0.00616921.70090.13387285
0.00608722.13790.1347534
0.0061.000.006
0.00551.000.0055
0.005320.57860.10906658
0.0051.000.005
0.00451.000.0045
0.0041.000.004
0.003933244.08850.96000007
0.00389412,967.439750.49521019
0.0038912,000.0046.68
0.0037981.500.005697
0.00371630.000.11148
0.00363271.58440.25999454
0.00351.000.0035
0.0031.000.003
0.00251.000.0025
0.00222435.000.07784
0.0022013,000.006.603
0.00221,360.91452.9940119
0.0020752,000.004.15
0.0020742,887.1865.98802376
0.0021.000.002
0.001994560.001.11664
0.00168111,888.951419.9853273
0.00167251.4970.41999999
0.0016625,000.008.31
0.0016591,263.13922.09554793
0.001657200.000.3314
0.00165320,000.0033.06
0.00163,118.76244.99001984
0.00151.000.0015
0.00147324.9830.03679996
0.0013175,000.006.585
0.00131625,050.0032.9658
0.00117,315.008.0465
0.00120,001.1020.0011
0.00051.000.0005
0.000363555.11090.20150526
0.00032661,286.872719.9795205
0.0003225,000.001.61
0.000319300.000.0957
0.000309350.000.10815
0.000327,000.008.10
0.00011817,415.32182.05500797
0.0001161,000.000.116
0.00019,981.03990.99810399
0.00004980,000.003.92
0.0000482,000.000.096
0.000043116,046.97584.99001996
0.0000362,011.86230.07242704
0.00003533,000.001.155
0.00003233,833.12257.01499368
0.0000225,000.000.50
0.00001471,500.001.001
0.0000138,000.000.104
0.0000129,000.000.108
0.0000110.000.0001
0.00000617,000.000.102
0.000004260,000.001.04
0.00000378,799.2880.23639786
0.000002310,008.8920.62001778
0.000001110,100.000.1101
Sell Orders
Price (USDT)Amount (BTFC)Total (USDT)
0.007437 7.07920.05264801
0.007539 16.15550.12179631
0.00758 16.02390.12146116
0.007621 16.09190.12263637
0.007703 15.83420.12197084
0.007784 15.39480.11983312
0.007866 15.3420.12068017
0.007948 15.1040.12004659
0.008029 14.69210.11796287
0.008111 14.64870.11881561
0.008154 2,694.32821.96955051
0.008155 875.52527.13990801
0.008246 14.28870.11782462
0.008303 15.3580.12751747
0.008393 13.91310.11677265
0.008438 13.80140.11645621
0.008534 77.03850.65744656
0.00857 14.64220.12548365
0.008636 13.16350.11367999
0.008683 13.21860.1147771
0.011499 595.46326.84723134
0.0115 490.66215.64261415
0.012 1.000.012
0.0125 1.000.0125
0.013 1.000.013
0.0135 1.000.0135
0.0137 683.039.357511
0.01399 1.800.025182
0.014 1.000.014
0.0145 1.000.0145
0.014657 15.1940.22269846
0.014742 7.48710.11037483
0.014794 227.38563.36394257
0.014799 900.0013.3191
0.0148 500.007.40
0.015 1.000.015
0.015008 2,535.403638.05133723
0.0155 1.000.0155
0.015723 83.451.31208435
0.015925 3.000.047775
0.016 1.000.016
0.0165 1.000.0165
0.017 1.000.017
0.0175 2.200.0385
0.017999 400.007.1996
0.018 1,072.8019.3104
0.0185 196.10643.6279684
0.019 165.003.135
0.0195 1.000.0195
0.02 207.26754.14535
0.0205 1.000.0205
0.021 1.000.021
0.0215 5.000.1075
0.022 1.000.022
0.0221 262.6875.8053827
0.0225 1.000.0225
0.022745 377.04778.57594994
0.023 1.000.023
0.0235 1.000.0235
0.024 1.000.024
0.0245 1.000.0245
0.02495 108.702.712065
0.025 681.201517.0300375
0.0255 1.000.0255
0.026 1.000.026
0.0265 1.000.0265
0.027 1.000.027
0.0275 71.001.9525
0.028 1.000.028
0.0285 1.000.0285
0.029 1.000.029
0.0295 1.000.0295
0.03 3,507.6175105.228525
0.0305 1.000.0305
0.031 31.000.961
0.0315 1.000.0315
0.032 1.000.032
0.0325 1.000.0325
0.033 1.000.033
0.0335 1.000.0335
0.034 225.55627.6689108
0.0345 1.000.0345
0.035 295.740210.350907
0.0355 1.000.0355
0.036 1.000.036
0.0365 1.000.0365
0.037 1.550.05735
0.0375 1.000.0375
0.038 1.000.038
0.03845 181.32536.97195779
0.0385 93.09423.5841267
0.039 1.000.039
0.03905 156.87536.12598047
0.03911 310.771212.15426163
0.0395 1.000.0395
0.04 550.108222.004328
0.0405 1.000.0405
0.041 1.000.041
0.0415 1.000.0415
0.042 1.000.042
Trade History
Price (USDT)Amount (BTFC)Total (USDT)Time Stamp
0.0073562.73650.020129691728924736
0.007436 0.8870.006595731728924267
0.007437 9.20640.0684681728923204
0.007357 6.3360.046613951728923204
0.0072963.48680.025439691728922939
0.007356 1.34540.009896761728922778
0.007356 1.04220.007666421728922525
0.007356 1.72440.012684691728921803
0.007356 2.06550.015193821728920970
0.007356 3.16460.02327881728919559
0.0072961.64860.012028191728919554
0.007356 1.1370.008363771728918958
0.0073692.480.018275121728918422
0.0073950.0060.000044371728918421
0.00731316.8240.123033911728918421
0.0073956.480.04791961728918421
0.0073961.37390.010161361728918379
0.0073961.31740.009743491728918237
0.0073218.03480.132014741728917924
0.00759116.50560.125294011728917924
0.0077712,171.776716.876876741728917924
0.0077316.6270.128526711728917924
0.00750116.60580.124560111728917924
0.00794116.15230.128265411728917924
0.0072717.19360.124997471728917924
0.00743217.82960.132509591728917924
0.0072644,358.737531.66186921728917924
0.007435699.95515.204166171728917924
0.00781816.34860.127813351728917924
0.008036.18910.049698471728917924
0.00787716.34840.128776351728917924
0.008124 1.47860.012012151728917893
0.008124 0.73930.006006071728917341
0.008125 0.0010.000008131728917157
0.00812 29.42570.238936681728916712
0.008098 5.9720.048361261728916712
0.008089 15.6130.126293561728916696
0.008002 6.07040.048575341728916696
0.0079352.63470.020906341728916085
0.0079352.99820.023790721728914701
0.008001 3.27070.026168871728914180
0.0079350.39970.003171621728914153
0.008001 1.14470.009158741728913750
0.0079351.05390.00836271728913749
0.0079352.01690.01600411728913616
0.0079352.18050.017302271728913101
0.0079351.78070.014129851728912875
0.008001 2.74380.021953141728912548
0.0079352.87820.022838521728911965
0.0079067.58330.059953571728911891
0.0079950.00670.000053571728911891
0.0079956.200.0495691728911891
0.008062 1.10170.008881911728911725
0.007836 6.12240.047975131728911617
0.008096 15.05070.121850471728911617
0.007947 15.47830.123006051728911617
0.008032 15.41470.123810871728911617
0.00812 687.67295.583903951728911617
0.007835 1.21180.009494451728911538
0.007835 2.53390.019853111728911340
0.0077721.96470.015269651728910388
0.007835 1.50560.011796381728910376
0.007835 1.23020.009638621728909262
0.0077721.02820.007991171728907839
0.0077720.38560.002996881728907465
0.0077722.07490.016126121728907301
0.0077712.77260.021545871728905938
0.007835 2.84610.022299191728905921
0.0077711.87290.014554311728904973
0.007835 1.63420.012803961728904918
0.007769 6.20180.048181781728904413
0.007817 9.66630.075561471728904413
0.00776 6.44410.050006221728904406
0.00776 9.60010.074496781728904397
0.007676 6.2680.048113171728904397
0.00765 1,155.37958.838653181728904386
0.00765 9.60750.073497371728904374
0.00765 6.19270.047374161728904374
0.007584 6.15490.046678761728904358
0.007632 9.9020.075572061728904358
0.00755 16.120.1217061728904355
0.007469 6.34090.047360181728904353
0.007469 6.34090.047360181728904351
0.00750416.98770.12747571728903892
0.007636.35840.048514591728903892
0.00744117.4010.129480841728903892
0.00734814.97420.110030421728903892
0.007694 2.04570.015739621728903268
0.007694 0.36530.002810621728903226
0.007963 65.91810.524905831728903214
0.00787616.16930.127349411728903211
0.00770216.52880.127304821728903211
0.0079376.18480.049088761728903211
0.00776116.5280.128273811728903211
0.00758616.90720.128258021728903211
0.007963 5.98450.047654571728903202
0.007963 6.21180.049464561728903201
0.008064 9.51980.076767671728903199
0.007963 5.98450.047654571728903199
0.007945 4.33790.034464621728903183
0.007918 6.00980.04758561728903177
0.0079146.04650.0478521728903161
0.007866 6.11080.048067551728903158
0.007833 6.17830.048394621728903155
0.007775 6.17830.048036281728903153
0.007833 9.07160.071057841728903153
0.007727 6.26970.048445971728903141
0.007727 9.29670.07183561728903137
0.007684 6.26970.048176371728903137
0.007645 6.18140.04725681728903135
0.007593 6.18140.046935371728903133
0.007645 9.63750.073678691728903133
0.007564 16.0750.12159131728903130
0.007478 6.16170.046077191728903128
0.007483 6.25630.046815891728903126
0.007483 10.08190.075442861728903124
0.00735 6.25630.045983811728903124
0.007431 16.30540.121165431728903121
0.007351 6.32430.046489931728903118
0.0072890.00660.000048111728902981
0.00726439.94340.290148861728902981
0.0072896.490.047305611728902980
0.0073146.48420.047425441728902295
0.0072642,084.640215.142826411728902295
0.007401 0.54880.004061671728902108
0.007401 2.91460.021570951728902006
0.0073150.20810.001522251728901952
0.007401 1.70330.012606121728901721
0.007401 1.0030.00742321728901721
0.007401 0.37850.002801281728901518
0.007401 3.42560.025352871728901239
0.007401 2.34680.017368671728900713
0.007401 3.34990.024792611728900678
0.0073153.50130.025612011728900434
0.007401 0.64340.00476181728900176
0.007401 0.70020.005182181728899607
0.0073150.83270.00609121728898854
0.007401 2.40360.017789041728898055
0.0073151.5140.011074911728897843
0.0073150.43520.003183491728897222
0.0073151.24910.009137171728895466
0.0073151.57080.01149041728894963
0.007401 2.85780.021150581728894777
0.0073390.00460.000033761728894692
0.00726427.84540.202268991728894692
0.0073396.550.048070451728894691
0.007341.0580.007765721728894579
0.007343.30620.024267511728893774
0.00748116.67210.124723981728893002
0.0075656.44530.048758691728893002
0.0076083.59530.027353041728893002
0.007264141.80011.030035931728893002
0.00739716.95530.125418351728893002
0.00732916.78460.123014331728893002
0.0076092.34470.017840821728892778
0.0076091.67480.012743551728892289
0.007629 2.51220.019165571728892132
0.007629 2.54540.019418861728892003
0.007689 2.26050.017380981728891862
0.007608 16.13340.122742911728891861
0.007474 6.16250.046058521728891861
0.007546 16.13290.121738861728891861
0.007402 16.40190.121406861728891850
0.007322 6.36510.046605261728891850
0.007452 16.23620.120992161728891850
0.007321 1.12070.008204641728890938
0.0072650.74080.005381911728890781
0.0072653.49520.025392631728890755
0.007321 2.31750.016966421728889737
0.007264245.44641.782922651728889232
0.0072650.47490.003450151728888782
0.007321 3.45720.025310161728888465
0.007321 0.75980.00556251728888395
0.0072650.24690.001793731728888298
0.007321 2.10850.015436331728888068
0.0072652.05150.014904151728887554
0.007321 0.62680.00458881728887479
0.007321 1.53860.011264091728886470
0.00726434.430.250099521728885617
0.0072650.56980.00413961728885526
0.007321 2.35550.017244621728885378
0.007321 3.30530.02419811728884992
0.0072651.99450.014490041728884707
0.007321 1.10170.008065551728883299
0.007321 0.77880.005701591728883292
0.007321 1.21570.008900141728883275
0.0072650.94980.00690031728883025
0.007321 0.68380.00500611728882072
0.007321 2.24150.016410021728881887
0.007321 1.25370.009178341728881505
0.007321 3.59020.026283851728881099
0.007321 0.37990.002781251728880936
0.0072651.69060.012282211728880889
0.007321 1.95650.014323541728880796
0.0072651.72860.012558281728880506
0.007321 1.91850.014045341728879387
0.007321 0.70280.00514521728879234
0.0072660.49380.003587951728878946
0.007321 2.24150.016410021728878587
0.0072660.60780.004416271728877472
0.00726549.870.362305551728877268
0.007321 1.72860.012655081728877029
0.0072651.46260.010625791728876744
0.007321 0.20890.001529361728876587
0.007321 0.83580.006118891728875946
0.0072661.82360.013250281728875048
0.007321 0.43690.003198541728874976
0.007321 1.88060.013767871728874424
0.007321 1.59560.011681391728874112
0.0072662.56440.018632931728871513
0.0072661.04470.007590791728871443
0.007264128.82070.935753561728871420
0.007321 0.98770.007230951728870804
0.007321 2.64040.019330371728870506
0.0072652.62140.019044471728869164
0.00726446.440.337340161728868342
0.007321 3.17230.023224411728868069
0.0072661.63360.011869741728867824
0.0072652.94430.021390341728867747
0.0072652.37450.017250741728867096
0.007321 2.35550.017244621728866999
0.007321 1.93750.014184441728866887
0.0072660.28490.002070081728866804
0.007322 0.0010.000007321728866368
0.007264218.17481.584821751728866357
0.007321 0.20890.001529361728866132
0.0072660.91180.006625141728866025
0.0072660.56980.004140171728865366
0.007321 1.08270.007926451728865072
0.0072663.03930.022083551728864635
0.0072661.72860.012560011728864625
0.0072663.55220.025810291728864468
0.0072660.64580.004692381728864226
0.0072663.26730.02374021728864063
0.0072652.54540.018492331728863653
0.0072663.60920.026224451728863418
0.0072661.48160.010765311728863120
0.007321 1.78560.013072381728862891
0.007321 2.16550.015853631728862864
0.007321 1.80460.013211481728862774
0.007321 1.27270.009317441728862443
0.007321 2.90630.021277021728862047
0.007321 1.63360.011959591728861635
0.007321 3.34320.024475571728861553
0.007321 2.67840.019608571728861468
0.007321 1.44360.01056861728860482
0.007321 0.47490.003476741728860463
0.00726536.120.26241181728859918
0.007321 0.72180.00528431728859858
0.0072661.65260.012007791728859633
0.0072660.22790.001655921728858971
0.007265100.77030.732096231728857606
0.007321 3.15330.023085311728856953
0.007321 2.69740.019747671728856617
0.007321 1.02570.007509151728856534
0.0072650.62680.00455371728856504
0.0072651.42470.010350451728856496
0.007321 0.68380.00500611728855814
0.0072662.27950.016562851728855556
0.007321 1.17770.008621941728853877
0.0072661.82360.013250281728852870
0.007321 1.00670.007370051728852836
0.0072650.00010.000000731728852800
0.0072650.00020.000001451728852784
0.0072650.00150.00001091728852775
0.0072650.00940.000068291728852769
0.0072650.07450.000541241728852762
0.0072651.13890.008274111728852756
0.0072856.50240.047369981728852749
0.0072651.01990.007409571728852749
0.007316.49210.047457251728852743
0.00726517.15670.124643431728852743
0.0073456.59160.04841531728852735
0.0074016.59160.048784431728852731
0.00734510.34080.075953181728852731
0.0074276.53320.048522081728852725
0.0074286.42540.047727871728852720
0.007525 6.3070.047460181728852419
0.007525 9.89380.074450851728852413
0.007427 6.3070.046842091728852413
0.007364 6.27780.046229721728852396
0.007444 16.26250.121058051728852396
0.00726524.47110.177782541728852288
0.0073020.00890.000064991728852288
0.0073026.500.0474631728852287
0.0073030.68180.004979191728852238
0.007363 0.18940.001394551728852109
0.007363 2.38650.01757181728851816
0.0073031.9130.013970641728851536
0.007363 1.45840.01073821728851514
0.007363 0.18940.001394551728851399
0.0073031.87510.013693861728850870
0.0073031.74250.012725481728848588
0.0073032.82220.020610531728847558
0.0073031.2690.009267511728847519
0.007363 2.5380.018687291728847290
0.0073031.28790.009405531728847204
0.007363 1.06060.00780921728847092
0.0073032.25390.016460231728846393
0.0073033.1820.023238151728846126