Xeggex (BTFC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTFC/USDT)
Viewing BTFC/USDT market data for the Xeggex exchange
Xeggex (BTFC/USDT) - 24 hours
HighLowVolume (BTFC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.01950.0118097,338.9555114.000.015090.0151240.0151230.015236-0.74 %
Xeggex - BTFC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTFC)Total (USDT)
0.015094,753.439571.72940206
0.0149964.04110.06060034
0.0148310.54350.15636011
0.01466410.72210.15722887
0.01449910.83940.15716046
0.01433311.09350.15900314
0.01420210.77610.15304217
0.01400211.41820.15987764
0.0141.000.014
0.01383611.69290.16178296
0.0136711.90530.16274545
0.01350512.05040.16274065
0.01351.000.0135
0.013347443.70655.92215066
0.01333912.34840.16471531
0.01317312.58110.16573083
0.01300812.74320.16576355
0.0131.000.013
0.01284213.06750.16781284
0.01267613.32330.16888615
0.01251113.5050.16896106
0.01251.000.0125
0.01234513.85910.17109059
0.0121.000.012
0.01151.000.0115
0.0111.000.011
0.0107811,234.542813.30960593
0.01051.000.0105
0.01011179.12170.79999951
0.0100112,000.0020.022
0.0100022,565.496525.66009599
0.010001498.95214.99001995
0.0120,001.01200.0101
0.00951.000.0095
0.0091.000.009
0.00851.000.0085
0.008101.000.808
0.006666110.000.73326
0.006565121.85830.79999974
0.0065921.23445.9880236
0.003668106.78840.39169985
0.00363212,114.490143.99982804
0.00222415,035.0033.43784
0.00221,360.91452.9940119
0.0021019,512.293119.9853278
0.0020742,887.1865.98802376
0.001994560.001.11664
0.001657200.000.3314
0.0016544,000.006.616
0.00165320,000.0033.06
0.00163675.000.1227
0.0016011,246.72571.99600785
0.00163,118.76244.99001984
0.00147324.9830.03679996
0.00133225.56390.29999999
0.0013175,000.006.585
0.00131625,000.0032.90
0.0013097,908.717410.35251108
0.00117,265.007.9915
0.00120,000.1020.0001
0.000363555.11090.20150526
0.000325923.07690.29999999
0.00032262,048.199419.97952021
0.000309350.000.10815
0.00030110,000.003.01
0.000327,000.008.10
0.00011816,915.32181.99600797
0.0001161,000.000.116
0.00019,981.03990.99810399
0.00004480,000.003.52
0.000043116,046.97584.99001996
0.0000362,011.86230.07242704
0.00003530,000.001.05
0.0000319,677.41940.30
0.00003233,833.12257.01499368
0.0000225,000.000.50
0.00001471,500.001.001
0.0000138,000.000.104
0.00001242,792.69540.51351234
0.0000110.000.0001
0.00000617,000.000.102
0.000004250,000.001.00
0.00000368,799.2880.20639786
0.000002300,008.8920.60001778
0.000001100,100.000.1001
Sell Orders
Price (USDT)Amount (BTFC)Total (USDT)
0.015124 3.970.06004228
0.015289 10.17810.15561297
0.015455 10.07480.15570603
0.01562 9.85460.15392885
0.015786 9.7580.15403979
0.015952 9.60520.15322215
0.016117 9.39990.15149819
0.016282 61.200.9964584
0.016283 9.31240.15163381
0.016449 9.1710.15085378
0.016614 8.97920.14918043
0.01678 8.89970.14933697
0.016946 8.76860.1485927
0.016999 258.11444.38768669
0.017 137.20752.3325275
0.017111 8.5890.14696638
0.017277 8.51660.1471413
0.017443 8.39470.14642875
0.017608 8.22620.14484693
0.017774 8.16020.14503939
0.017961 63.50161.14055224
0.019 1.000.019
0.0195 1.000.0195
0.01972 129.69572.5575992
0.019999 510.900510.2174991
0.02 3,411.538668.230772
0.0205 1.000.0205
0.021 1.000.021
0.0215 1.000.0215
0.0217 1,048.577922.75414043
0.022 1.000.022
0.0225 1.000.0225
0.023 1.000.023
0.0235 1.000.0235
0.024 31.80850.763404
0.0245 1.000.0245
0.025 1,471.891436.797285
0.0255 1.000.0255
0.026 1.000.026
0.0265 1.000.0265
0.027 1.000.027
0.0275 1.000.0275
0.028 1.000.028
0.0285 201.35395.73858615
0.029 287.70628.3434798
0.02923 188.72635.51646975
0.0295 1.000.0295
0.029999 596.0017.879404
0.03 8,993.3572269.800716
0.0305 1.000.0305
0.0306 53.01521.62226512
0.031 1.000.031
0.0315 1.000.0315
0.032 62.8732.011936
0.0325 1.000.0325
0.033 35.77511.1805783
0.0335 1.000.0335
0.034 415.916514.141161
0.0345 1.000.0345
0.035 338.240211.838407
0.0355 1.000.0355
0.036 1.000.036
0.0365 1.000.0365
0.037 1.550.05735
0.0375 1.000.0375
0.038 1.000.038
0.03845 181.32536.97195779
0.0385 93.09423.5841267
0.039 2,030.075679.1729484
0.03905 156.87536.12598047
0.0395 1.000.0395
0.04 768.301630.732064
0.0405 1.000.0405
0.041 1.000.041
0.0415 1.000.0415
0.042 1.000.042
0.0425 1.000.0425
0.043 1.000.043
0.0435 1.000.0435
0.044 1.000.044
0.0445 1.000.0445
0.045 224.246310.0910835
0.0455 1.000.0455
0.046 1.000.046
0.0465 1.000.0465
0.047 1.000.047
0.0475 1.000.0475
0.048 1.000.048
0.0485 1.000.0485
0.049 1.000.049
0.0495 1.000.0495
0.05 403.642120.182105
0.0505 1.000.0505
0.051 1.000.051
0.0515 1.000.0515
0.052 1.000.052
0.0525 1.000.0525
0.053 1.000.053
0.0535 1.000.0535
0.054 1.000.054
Trade History
Price (USDT)Amount (BTFC)Total (USDT)Time Stamp
0.0150911.22770.018527221726032835
0.015123 0.49580.007497981726032164
0.0150987.211.31599891726031335
0.015123 0.36590.005533511726030630
0.015123 1.90060.028742771726030133
0.015123 0.1180.001784511726028999
0.0150910.27150.004097211726028476
0.0150911.86510.028146221726028137
0.0150911.95960.029572321726028033
0.0150912.06580.031174991726027775
0.015123 0.37770.005711961726027118
0.0150911.06240.016032681726026879
0.0150911.25130.018883371726026707
0.0150911.42840.021555981726026645
0.0150911.75890.026543561726025264
0.015123 0.76730.011603881726024852
0.0150911.13320.017101121726024591
0.0150910.82630.012469691726024493
0.015123 1.01520.015352871726023765
0.015123 1.53460.023207761726023709
0.0150910.79090.011935471726023055
0.0150910.99160.014964241726022933
0.015123 1.65270.024993781726022641
0.01509161.200.92356921726021967
0.0150921.61720.024406781726021950
0.01509169.35052.555499051726021407
0.015093.52820.053240541726021407
0.015123 1.27490.019280311726021240
0.015090.4920.007424281726020229
0.015783 6.29630.09937451726020075
0.014928 10.29370.153664351726020046
0.014742 10.35880.152709431726020046
0.014659 4.02020.058932111726020046
0.01509 6.17070.093115861726020046
0.014483 4.7360.068591491726020040
0.014484 4.04220.058547221726020040
0.014642 10.39940.152268011726020040
0.0143620.67550.009701531726019679
0.0143621.36310.019576841726019367
0.014482 2.03860.029523011726019307
0.0143620.49450.007102011726018653
0.014459 1.19420.017266941726018380
0.014459 1.65260.023894941726018068
0.014459 2.07980.030071831726016953
0.01446 4.10140.059306241726016949
0.014464.10140.059306241726016949
0.014482 1.47870.021414531726016942
0.014482 0.52890.007659531726016726
0.0144610.99780.014429191726016609
0.014482 0.50490.007311961726015786
0.0144611.62290.023468761726015658
0.0146424.0740.059651511726015216
0.01450.00580.00008411726015214
0.01448310.91420.158070361726015214
0.0146330.00580.000084871726015213
0.01450.99420.01441591726015213
0.01463310.81440.158247121726015212
0.014740.00560.000082541726015212
0.0147412.28450.181073531726015211
0.0149320.00550.000082131726015211
0.0149324.060.060623921726015211
0.0149330.46060.006878141726014782
0.015098 0.18890.002852011726014618
0.0149331.71250.025572761726014380
0.0149330.59050.008817941726014315
0.0149332.12570.031743081726013075
0.0150.01350.00020251726012939
0.0151354.04450.061213511726012939
0.0149328.0520.120232461726012939
0.0150990.01350.000203841726012939
0.0150.98650.01479751726012939
0.0153390.01110.000170261726012938
0.01509911.59890.175131791726012938
0.01533911.33140.173812341726012937
0.0154880.00860.00013321726012937
0.0154884.000.0619521726012937
0.015499 1.59130.024663561726012744
0.0154890.13930.002157621726012681
0.0154891.17320.018171691726012463
0.0155268.18454.156859751726011715
0.01562 1.31260.020502811726011627
0.0155010.16260.002520461726011610
0.0155010.61020.009458711726010705
0.0155011.27590.019777731726010649
0.01562 1.46450.022875491726010560
0.01562 0.26620.004158041726010535
0.0158363.91980.062073951726010518
0.0155218.66953.389377251726010518
0.0155111.45060.177598811726010518
0.01566110.24250.160407791726010518
0.01608810.84270.174437361726010458
0.01685910.05960.16959481726010458
0.0169753.79020.064338651726010458
0.01639110.59930.173733131726010458
0.01658510.41490.172731121726010458
0.01580911.18630.176844221726010458
0.01628110.59680.17252651726010458
0.01566210.93760.171304691726010458
0.0169760.2440.004142141726010379
0.016999 0.59910.01018411726010014
0.016999 1.26480.021500341726009808
0.016999 0.67670.011503221726009785
0.0169761.87660.031857161726008394
0.017 3.7920.0644641726008369
0.0172449.77670.168589411726008367
0.017135.45032.30265511726008367
0.0175553.71990.065302841726008367
0.0173619.72830.168893021726008367
0.017597.437910.15644431726008367
0.0170519.94220.169524451726008367
0.017671 1.85480.032776171726008352
0.0175560.79650.013983351726008216
0.0175561.08010.018962241726008166
0.0175561.75660.030838871726007444
0.01767220.83660.36822441726007338
0.0176731.36830.024181971726007101
0.0176730.30650.005416771726007071
0.0176723.66350.064741371726006854
0.0176723.6930.06526271726006849
0.017226 3.69850.063710361726006785
0.017672 9.48110.167551726006785
0.017414 9.54030.166134781726006785
0.017225 1.44890.02495731726005362
0.017474.138.060211726005152
0.0172943.77060.065208761726005152
0.0170669.92920.169451731726005152
0.0172951.37410.023765061726005113
0.0172951.11020.019200911726004865
0.0172950.75850.013118261726004552
0.0173332.480.042985841726003671
0.017451 1.80070.031424021726003577
0.017452 3.73750.065226851726002859
0.0174523.73750.065226851726002858
0.0190173.58760.068225391726002287
0.0185969.49830.176630391726002287
0.0174799.92580.173493061726002287
0.0181769.82760.178626461726002287
0.0188069.38470.176488671726002287
0.0178799.59640.171574041726002287
0.0183869.66060.177619791726002287
0.0176799.75880.172525831726002287
0.0172810.04670.173606981726002287
0.01712610.71350.18347941726002287
0.019178 1.26840.024325381726002200
0.019178 1.78210.034177111726001804
0.019438 8.16940.15879681726001696
0.019 1.000.0191726001696
0.018233 3.6140.065894061726001696
0.01917 7.98840.153137631726001696
0.0195 202.54273.949582651726001696
0.018432 9.27350.170929151726001696
0.018624 8.3440.155398661726001696
0.018948 3.900.07389721726001696
0.0195 1.000.01951726001696
0.018806 8.22260.154634221726001696
0.018988 8.10410.153880651726001696
0.0177 8.4110.14887471726001645
0.017581 8.44660.148499671726001645
0.0185 3.000.05551726001645
0.017348 3.68970.064008921726001645
0.018442 8.46850.156176081726001645
0.018 1.000.0181726001645
0.0185 1.000.01851726001645
0.017957 9.05980.162686831726001645
0.018148 8.05210.146129511726001645
0.01827 8.01870.146501651726001645
0.017369 20.000.347381726001633
0.017014 20.000.340281726001633
0.017124 8.42210.144220041726001633
0.0175 78.001.3651726001633
0.017419 8.66740.150977441726001633
0.017131 20.000.342621726001633
0.017025 3.72580.063431751726001633
0.0175 1.000.01751726001633
0.017013 0.87320.014855751726001324
0.0173.72210.06327571726001309
0.0179.58650.16297051726001308
0.0179.74350.16563951726001308
0.0173.80270.06464591726001308
0.015546 3.90130.060649611726001300
0.0157 8.76420.137597941726001300
0.015828 363.34535.751029411726001300
0.015896 20.000.317921726001300
0.01573 165.1622.597998261726001300
0.01587 8.490.13473631726001300
0.015833 9.95030.15754311726001300
0.015986 9.40010.150271726001300
0.016036 20.000.320721726001300
0.016162 20.000.323241726001300
0.016009 20.000.320181726001300
0.016287 9.47850.154376331726001300
0.016474 8.98350.147994181726001300
0.016536 20.000.330721726001300
0.016369 20.000.327381726001300
0.0165 1.000.01651726001300
0.016024 20.000.320481726001300
0.016203 20.000.324061726001300
0.016799 8.66890.145628851726001300
0.016962 8.59670.145817231726001300
0.016798 20.000.335961726001300
0.017 1.000.0171726001300
0.016637 8.85110.147255751726001300
0.016702 20.000.334041726001300
0.015539.570.6133351725999662
0.01553.92070.060770851725998429
0.01553.93870.061049851725998419
0.01553.94980.06122191725998414
0.01553.92550.060845251725998409
0.01501 10.27290.154196231725998407
0.014898 3.9950.059517511725998407
0.015173 10.16980.154306381725998407
0.015335 9.94640.152528041725998407
0.014897 1.45350.021652791725998351
0.014848 4.00060.059400911725998253
0.0147230.6790.009996921725997331
0.014847 1.14370.016980511725997286
0.01353 4.16430.056342981725997123
0.014059 9.99890.140574541725997123
0.014223 10.17180.144673511725997123
0.014523 9.25290.134379871725997123
0.015346 8.76210.134463191725997123
0.01363 5.57550.075994071725997123
0.014662 9.1210.13373211725997123
0.015203 8.88660.135102981725997123
0.013874 9.48210.131554661725997123
0.014384 9.45610.136016541725997123
0.014801 8.99220.133093551725997123
0.01506 9.01410.135752351725997123
0.013974 10.44640.145977991725997123
0.015389 679.141610.451310081725997123
0.01537 315.33994.846774261725997123
0.013485 4.20980.056769151725997056
0.013201 10.99490.145143671725997035
0.013058 4.24120.055381591725997035
0.013388 10.46060.140046511725997035
0.013475 9.90840.133515691725997035
0.01363 4.90170.066810171725997035
0.012713 4.32110.054934141725997029
0.013076 10.36780.135569351725997029
0.012852 11.12540.142983641725997029
0.01297 10.49580.136130531725997029
0.0126052.03540.025656221725997026
0.012278 11.40050.139975341725997015
0.012837 10.66020.136844991725997015
0.01262 11.18650.141173631725997015
0.012485 11.20090.139843241725997015
0.012351 11.2990.139553951725997015
0.012145 4.41550.053626251725997015
0.012144 0.90920.011041321725996891
0.012144 0.4480.005440511725996029
0.0120370.25030.003012861725995893
0.012144 1.30450.015841851725995731
0.012144 1.92460.023372341725995558
0.0120390.01750.000210681725995557
0.0119080.24760.002948421725995554
0.0119810.37520.004495271725995548
0.0119813.40670.040815671725995543
0.0121154.47310.054191611725995543
0.01207911.6650.140901541725995508
0.01200311.86180.142377191725995508
0.0118090.11720.001384011725995508
0.0122144.49790.054937351725995508
0.01238 4.3760.054174881725995505
0.012318 4.35740.053674451725995503
0.012452 2.16480.026956091725995503
0.012437 6.52220.08111661725995498
0.012304 11.36420.139825121725995495
0.012171 4.36960.05318241725995495
0.01226912.81840.157268951725995491
0.0130354.3440.056624041725995491
0.01286211.71350.150659041725995491
0.01252213.56820.1699011725995491
0.01251.000.01251725995491
0.01260711.66710.147087131725995491
0.01277211.75810.150174451725995491
0.0119713.03860.156072041725995491
0.0118868.00940.095199731725995491
0.01218212.53280.152674571725995491
0.0121.000.0121725995491
0.013031 0.52170.006798271725995044
0.013031 1.47930.019276761725995040
0.0132074.35380.057500641725995039
0.01303111.7170.152684231725995039
0.013319 0.88050.011727381725994611
0.0132081.5220.020102581725994085
0.0132081.20750.015948661725993439
0.013319 0.88050.011727381725993438
0.013319 0.36470.004857441725993028
0.0133630.00390.000052121725992762
0.01321510.38610.137252311725992762
0.0133634.270.057060011725992761
0.0133640.70030.009358811725992094
0.0133641.2380.016544631725991762
0.013476 2.2010.029660681725991509
0.013476 0.53770.007246051725991508
0.013476 2.03840.027469481725991322
0.013476 1.63820.022076381725991211
0.013476 1.17550.015841041725990909
0.0133640.53770.007185821725990740
0.013476 0.72530.009774141725989938