Xeggex (BTFC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTFC/USDT)
Viewing BTFC/USDT market data for the Xeggex exchange
Xeggex (BTFC/USDT) - 24 hours
HighLowVolume (BTFC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0083050.0074059,983.017877.830.0077670.0078280.0078270.007425+5.41 %
Xeggex - BTFC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTFC)Total (USDT)
0.0077676.29830.0489189
0.00768116.40710.12602294
0.007668232.59461.78353539
0.0075916.50880.12530179
0.007585782.65275.93642073
0.00748816.84540.12613836
0.00743817.01460.12655459
0.0073417.55690.12886765
0.00729217.52510.12779303
0.007264131,298.471953.75209334
0.00716917.97540.12886564
0.0070618.60520.13135271
0.00701518.35050.12872876
0.00690918.55040.12816471
0.006871207.12671.42316756
0.00680319.66270.13376535
0.00675820.31550.13729215
0.006666110.000.73326
0.00665420.08850.13366888
0.00654720.57980.13473595
0.0065011,000.006.501
0.0065922.23445.9945236
0.00648221.13140.13697373
0.00640321.02550.13462628
0.0061.000.006
0.00551.000.0055
0.005320.57860.10906658
0.0051.000.005
0.00451.000.0045
0.0041.000.004
0.003933244.08850.96000007
0.00389412,967.439750.49521019
0.0038912,000.0046.68
0.0037981.500.005697
0.00371630.000.11148
0.00363271.58440.25999454
0.00351.000.0035
0.0031.000.003
0.00251.000.0025
0.00222435.000.07784
0.0022013,000.006.603
0.00221,360.91452.9940119
0.0020752,000.004.15
0.0020742,887.1865.98802376
0.0021.000.002
0.001994560.001.11664
0.00168111,888.951419.9853273
0.00167287.42510.47999992
0.0016625,000.008.31
0.0016591,263.13922.09554793
0.001657200.000.3314
0.00165320,000.0033.06
0.00163,118.76244.99001984
0.00151.000.0015
0.00147324.9830.03679996
0.0013175,000.006.585
0.00131625,050.0032.9658
0.00117,315.008.0465
0.00120,001.1020.0011
0.00051.000.0005
0.000363555.11090.20150526
0.00032661,286.872719.9795205
0.0003225,000.001.61
0.000319300.000.0957
0.000309350.000.10815
0.000327,000.008.10
0.00011817,415.32182.05500797
0.0001161,000.000.116
0.00019,981.03990.99810399
0.00004980,000.003.92
0.0000482,000.000.096
0.000043116,046.97584.99001996
0.0000362,011.86230.07242704
0.00003533,000.001.155
0.00003233,833.12257.01499368
0.0000225,000.000.50
0.00001471,500.001.001
0.0000138,000.000.104
0.0000129,000.000.108
0.0000110.000.0001
0.00000617,000.000.102
0.000004260,000.001.04
0.00000378,799.2880.23639786
0.000002310,008.8920.62001778
0.000001110,100.000.1101
Sell Orders
Price (USDT)Amount (BTFC)Total (USDT)
0.007828 60.08340.47033286
0.007833 6.10940.04785493
0.007896 15.81690.12489024
0.007994 15.52540.12411005
0.008 63.27050.506164
0.008094 15.41770.12479086
0.0081 683.005.5323
0.008124 224.22121.82157303
0.008125 915.17027.43575788
0.008153 15.24980.12433162
0.008266 14.93650.12346511
0.008324 14.77990.12302789
0.008437 14.31270.12075625
0.008523 14.09560.1201368
0.008581 14.11760.12114313
0.008672 13.73210.11908477
0.008781 13.63560.1197342
0.008863 13.28840.11777509
0.008923 13.30990.11876424
0.009014 12.80090.11538731
0.009096 12.77880.11623596
0.009205 12.55140.11553564
0.011498 295.46323.39723587
0.011499 300.003.4497
0.0115 490.66215.64261415
0.012 1.000.012
0.0125 1.000.0125
0.013 1.000.013
0.0135 1.000.0135
0.01399 1.800.025182
0.014 1.000.014
0.0145 1.000.0145
0.014794 227.38563.36394257
0.014799 900.0013.3191
0.0148 500.007.40
0.015 1.000.015
0.015008 2,535.403638.05133723
0.0155 1.000.0155
0.015723 83.451.31208435
0.015925 3.000.047775
0.016 1.000.016
0.0165 1.000.0165
0.017 1.000.017
0.0175 2.200.0385
0.017999 400.007.1996
0.018 1,072.8019.3104
0.0185 196.10643.6279684
0.019 165.003.135
0.01908 102.101.948068
0.01945 102.101.985845
0.0195 1.000.0195
0.02 262.5315.25062
0.0205 1.000.0205
0.021 1.000.021
0.0215 5.000.1075
0.022 1.000.022
0.0221 262.6875.8053827
0.0225 1.000.0225
0.022745 377.04778.57594994
0.023 1.000.023
0.0235 1.000.0235
0.024 1.000.024
0.0245 1.000.0245
0.025 681.201517.0300375
0.0255 1.000.0255
0.02578 102.102.632138
0.026 1.000.026
0.0265 1.000.0265
0.027 1.000.027
0.0275 71.001.9525
0.028 1.000.028
0.0285 1.000.0285
0.029 1.000.029
0.0295 1.000.0295
0.03 3,507.6175105.228525
0.0305 1.000.0305
0.031 31.000.961
0.0315 1.000.0315
0.032 1.000.032
0.0325 1.000.0325
0.033 1.000.033
0.0335 1.000.0335
0.034 225.55627.6689108
0.0345 1.000.0345
0.035 295.740210.350907
0.0355 1.000.0355
0.036 1.000.036
0.0365 1.000.0365
0.037 1.550.05735
0.0375 1.000.0375
0.038 1.000.038
0.03845 181.32536.97195779
0.0385 93.09423.5841267
0.039 1.000.039
0.03905 156.87536.12598047
0.03911 310.771212.15426163
0.0395 1.000.0395
0.04 550.108222.004328
0.0405 1.000.0405
0.041 1.000.041
Trade History
Price (USDT)Amount (BTFC)Total (USDT)Time Stamp
0.0077681.24880.009700681729104883
0.0077682.44250.018973341729104509
0.007827 0.4040.003162111729104142
0.007827 1.23040.009630341729104138
0.0077683.34240.025963761729103895
0.007827 0.27540.002155561729103703
0.007827 2.920.022854841729103255
0.0077682.5160.019544291729103032
0.0077681.52420.011839991729103026
0.0077680.6060.004707411729102800
0.0077681.95830.015212071729102485
0.007828 113.51860.88862361729102368
0.00774 6.11150.047303011729102359
0.007824 15.84670.123984581729102359
0.007739 2.62340.020302491729101359
0.007739 1.77360.013725891729100408
0.0076763.49170.026802291729099813
0.007739 3.23310.025020961729099742
0.007739 1.95830.015155281729099297
0.007739 1.71810.013296381729099089
0.007739 1.49640.011580641729098464
0.00766818.47760.141686241729098401
0.0076840.01240.000095281729098401
0.00768416.38520.125903881729098400
0.007770.00480.00003731729098400
0.007776.400.0497281729098399
0.007811 6.03120.04710971729098201
0.007785 6.16390.047985961729098184
0.007784 1.84220.014339681729097894
0.007720.46050.003555061729097631
0.007784 3.1870.024807611729097484
0.007784 0.75530.005879261729097452
0.007784 0.62630.004875121729097381
0.007784 2.3580.018354671729097175
0.007720.73680.00568811729096605
0.007784 2.45010.019071581729094734
0.007720.20260.001564071729094327
0.007784 2.89220.022512881729094038
0.007784 1.84220.014339681729093955
0.007721.73740.013412731729093842
0.007828 8.1780.064017381729093651
0.007759 6.19810.048091061729093651
0.007733 6.24490.048291811729093644
0.007732 1.75590.013576621729092694
0.007732 1.75590.013576621729092304
0.0076690.75780.005811571729091599
0.007732 0.48050.003715231729091004
0.00766841.290.316611721729090359
0.007732 0.31420.002429391729090050
0.007732 1.62650.01257611729089826
0.007732 2.64320.020437221729089279
0.007732 1.79290.01386271729088686
0.0076690.5730.004394341729088581
0.007732 2.14410.016578181729088573
0.0076690.77630.005953441729088562
0.007732 3.3640.026010451729088550
0.0076680.44610.003420691729088073
0.0076691.21990.009355411729087853
0.007732 2.07020.016006791729086951
0.0076690.70230.005385941729086448
0.007732 2.14410.016578181729085990
0.007732 0.46210.003572961729085877
0.00766827.46170.210576321729085590
0.0076692.47680.018994581729085566
0.007732 0.40660.003143831729085208
0.007732 2.2180.017149581729085002
0.007732 1.84840.014291831729084894
0.0076691.66350.012757381729084428
0.0076690.90570.006945811729083718
0.00766844.730.342989641729083160
0.0076691.1090.008504921729082703
0.007732 1.42320.011004181729082299
0.0076690.81320.006236431729081960
0.007732 1.82990.014148791729081500
0.007732 2.19950.017006531729080735
0.0076692.55070.019561321729080671
0.0076681.95930.015023911729079892
0.007669 6.2580.04799261729079374
0.007726 9.11980.070459571729079374
0.007643 6.10860.046688031729079359
0.0075861.71040.012975091729079341
0.0075862.45410.01861681729079159
0.007642 0.8180.006251161729079066
0.0075862.26820.017206571729078263
0.007642 2.82590.021595531729077581
0.0075862.00790.015231931729076962
0.0075862.71440.020591441729076159
0.0075862.7330.020732541729075432
0.007642 3.17920.024295451729075430
0.007642 0.98530.007529661729075153
0.0075861.7290.013116191729075056
0.007642 2.49130.019038511729074791
0.0076050.00860.00006541729074219
0.00758531.47140.238710571729074219
0.0076056.360.04836781729074218
0.0076061.29920.009881721729073799
0.007695 2.52410.019422951729073730
0.0076063.50780.026680331729073397
0.0076063.28510.024986471729073086
0.007695 3.39640.02613531729073001
0.0076060.61240.004657911729072977
0.0076063.37790.025692311729072847
0.0076060.44540.003387711729071975
0.0076062.69120.020469271729071059
0.0076062.59840.019763431729070353
0.0076063.13660.023856981729070323
0.007695 2.72830.020994271729069813
0.0076061.70750.012987251729069793
0.007695 3.30360.02542121729069745
0.007695 2.56120.019708431729069440
0.0076062.61690.019904141729069221
0.007695 1.63320.012567471729069110
0.007695 2.89530.022279331729068809
0.007695 1.98590.01528151729068096
0.007630.31550.002407271729067955
0.007695 1.78170.013710181729067867
0.00762941.300.31507771729065820
0.007695 0.55680.004284581729065466
0.007695 2.9510.022707951729065339
0.007695 1.80030.013853311729064773
0.007695 1.63320.012567471729063600
0.007631.67040.012745151729062813
0.00762943.93170.335154941729062042
0.007630.87230.006655651729062015
0.007633.35930.025631461729061767
0.007632.54270.01940081729061618
0.007631.2620.009629061729061282
0.00763 2.06010.015718561729060225
0.00763 2.190.01670971729059876
0.00763 0.50110.003823391729059397
0.0076316.47070.049377911729058442
0.0076297.64660.058335911729058136
0.007630.01340.000102241729058136
0.007720.00840.000064851729058135
0.0076317.32160.132163811729058135
0.0078010.00160.000012481729058134
0.0077216.83840.129992451729058134
0.0078016.330.049380331729058134
0.0078020.71340.005565951729057735
0.0078286.29870.049306221729057731
0.0078290.47560.003723471729056929
0.0078291.57310.01231581729056598
0.007854 0.25610.002011411729056250
0.007854 0.91460.007183271729055983
0.0078292.52440.019763531729055300
0.0078556.26510.049212361729054850
0.0078560.56610.004447281729054780
0.007881 1.49740.011801011729054733
0.007881 0.34690.002733921729054708
0.007881 3.39670.026769391729054586
0.007881 0.4930.003885331729054466
0.007881 2.44710.01928561729053180
0.007881 1.46090.011513351729052755
0.007881 0.20080.00158251729052544
0.0078561.05910.008320291729052509
0.007881 2.59320.020437011729052460
0.007881 2.48360.019573251729052324
0.0078561.15050.009038331729051787
0.007881 2.0270.015974791729051703
0.007881 1.35130.01064961729051516
0.0078826.22670.049078851729051257
0.0078832.97160.023425121729051183
0.0078832.42470.019113911729051105
0.007948 0.6380.005070821729051013
0.007948 2.20590.017532491729050717
0.007948 0.78390.006230441729050580
0.007948 2.15120.017097741729050011
0.007948 1.84130.014634651729049951
0.007948 3.02630.024053031729049884
0.0079956.21460.049685731729049617
0.0078980.01760.0001391729049617
0.0078093.38780.026455331729049617
0.00789816.2660.128468871729049616
0.0080320.0140.000112451729049616
0.0080940.0070.000056661729049616
0.00803216.0430.128857381729049616
0.0080946.210.050263741729049615
0.0080952.15880.017475491729049520
0.008121 3.20220.026005071729049345
0.008121 1.99680.016216011729047957
0.0080951.92160.015555351729047714
0.0081226.20160.05036941729047679
0.00815 26.62680.217008421729047205
0.008149 2.71180.022098461729046001
0.0081230.26930.002187521729045610
0.008156.25190.050952981729044215
0.0081512.61740.021334431729043828
0.008219 0.93220.007661751729043264
0.0081511.68520.013736071729042933
0.0081510.9860.008036891729042720
0.008219 0.66330.005451661729042544
0.008219 0.78880.006483151729042275
0.0081512.59950.021188521729042123
0.0081380.01710.000139161729040538
0.0080841.13290.009158361729040538
0.0082290.00760.000062541729040537
0.00813815.90240.129413731729040537
0.0083010.00160.000013281729040537
0.0082296.20840.051088921729040537
0.00830123.190.192500191729040536
0.0083010.050.000415051729039313
0.0083022.76080.022920161729038877
0.0083016.02240.049991941729038626
0.0083016.02540.050016851729038621
0.0083015.91930.049136111729038616
0.00830115.54970.129078061729038611
0.0083016.08210.050487511729038611
0.008305 0.52270.004341021729038610
0.00758 6.27640.047575111729038608
0.007746 15.89490.12312191729038608
0.008142 15.63910.127333551729038608
0.007912 15.39470.121802871729038608
0.008301 692.47965.748273161729038608
0.008069 15.67140.126452531729038608
0.007983 15.74220.125669981729038608
0.008217 15.60110.128194241729038608
0.008154 0.0010.000008151729038608
0.007663 16.15530.123798061729038608
0.007829 15.64150.12245731729038608
0.007579 1.23220.009338841729038603
0.00758 0.0010.000007581729038084
0.00770216.90560.130206931729038072
0.007836.33670.049616361729038072
0.00761317.20110.130951971729038072
0.00743517.81880.132482781729038072
0.00752417.50550.131711381729038072
0.007406224.22121.660582211729038072
0.007896 0.36580.002888361729037716
0.007896 1.59130.01256491729037291
0.0078311.82910.014323681729037242
0.007896 2.65210.020940981729036667
0.0078311.60960.012604781729036384
0.007896 2.63390.020797271729036104
0.007896 0.38410.003032851729035327
0.007896 4,983.043239.346109111729035269
0.007896 0.050.00039481729035269
0.007895 2.03030.016029221729035051
0.0078310.53040.004153561729034860
0.007896 1.68270.01328661729034181
0.0078310.6950.005442541729034145
0.0078312.66380.020860221729033941
0.0079152.980.02358671729033771
0.0079690.050.000398451729033771
0.00779110.30110.080255871729033769
0.007886.30890.049714131729033769
0.0079690.0150.000119541729033769
0.0079866.28480.050190411729033769
0.0078810.03020.079037981729033769
0.0080590.00830.000066891729033759
0.00796916.23170.129350421729033759
0.0080596.210.050046391729033758
0.008060.050.0004031729033757
0.0080611.99780.016104271729033525
0.008153 1.92580.015701051729032700
0.008060.73790.005947471729032044
0.008153 2.71780.022158221729031691
0.008153 2.96980.024212781729030795
0.008153 1.40390.0114461729030702
0.008154 2.30380.018785191729030352
0.008128 6.05420.049208541729029794
0.008128 12.59690.10238761729029794
0.008063.38940.027318561729029521
0.008061.64060.013223241729028935
0.008063.35330.02702761729028631
0.008061.37020.011043811729028606
0.007707 15.82180.121938611729028378
0.00757 12.36560.093607591729028378
0.007528 6.33020.047653751729028378
0.008045 92.44550.743724051729028378
0.008177 15.36030.125601171729028378
0.007788 8.71410.067865411729028378
0.008082 14.9090.120494541729028378
0.00787 15.33030.120649461729028378
0.007775 15.80560.122888541729028378
0.00794 15.31290.121584431729028378
0.008301 179.64051.491195791729028378
0.008248 14.45890.119257011729028378
0.008011 15.29220.122505811729028378
0.007527 2.4420.018380931729028109
0.007487 6.31650.047291641729027955
0.00757 3.89010.029448061729027955
0.007488 6.3040.047204351729027940
0.0074061.39240.010312111729027741
0.007487 0.63970.004789431729027358
0.007487 2.70960.020286781729027187
0.007487 0.7150.005353211729027168
0.007487 1.91930.01436981729027042
0.0074071.8440.013658511729026953
0.007487 2.70960.020286781729026801
0.0074073.180.023554261729026256
0.0074072.42730.017979011729026244
0.0074070.39510.002926511729025604
0.007487 3.14240.023527151729025418
0.007487 3.27410.024513191729024777
0.00740644.720.331196321729024657
0.007405131.81650.976101181729024458
0.007487 3.01070.022541111729023870
0.0074246.570.048775681729022689
0.0074870.0010.000007491729022689
0.0074062,111.346215.636629961729022689